Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0952 | 0.101 | 0.095 | 0.097 | 63,00063.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0978 | 0.102 | 0.095 | 0.10 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.10 | 0.101 | 0.095 | 0.10 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0974 | 0.105 | 0.096 | 0.10 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.097 | 0.101 | 0.095 | 0.101 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1015 | 0.108 | 0.096 | 0.10 | 34,79234.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0984 | 0.107 | 0.098 | 0.107 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0968 | 0.106 | 0.095 | 0.10 | 100,368100.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.097 | 0.106 | 0.097 | 0.104 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.10 | 0.108 | 0.10 | 0.108 | 6565.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1015 | 0.113 | 0.102 | 0.113 | 17,70717.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.102 | 0.109 | 0.102 | 0.109 | 454454.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0984 | 0.107 | 0.097 | 0.107 | 41,70141.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1025 | 0.111 | 0.097 | 0.11 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.103 | 0.115 | 0.098 | 0.103 | 11,63711.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1055 | 0.111 | 0.101 | 0.11 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.104 | 0.109 | 0.101 | 0.107 | 1,3001.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.102 | 0.107 | 0.10 | 0.107 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1055 | 0.111 | 0.105 | 0.109 | 19,68119.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1065 | 0.109 | 0.103 | 0.108 | 30,00030.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.105 | 0.109 | 0.105 | 0.108 | 10,31810.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.105 | 0.106 | 0.104 | 0.106 | 76,49376.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1045 | 0.106 | 0.104 | 0.105 | 10,00010.00k |