Friday, November 22, 2024Fri, Nov 22, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 225225.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 2020.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 443443.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 165165.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 523523.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 5050.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 482482.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 300300.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 4545.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 1515.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 2525.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 115115.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 596596.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 200200.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 88.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 8484.00 |