Monday, November 25, 2024Mon, Nov 25, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 4040.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 2020.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 159159.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 165165.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 523523.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 5050.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 300300.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 9292.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 1515.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 2525.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 115115.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 5050.00 |