Thursday, November 21, 2024Thu, Nov 21, 2024 | 268.00 | 274.20 | 268.00 | 273.30 | 368368.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 265.60 | 269.10 | 263.30 | 269.10 | 204204.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 265.90 | 265.90 | 263.90 | 265.50 | 5050.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 266.50 | 267.90 | 264.40 | 264.40 | 9797.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 269.40 | 271.10 | 265.80 | 266.30 | 147147.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 273.70 | 276.60 | 271.40 | 271.60 | 8989.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 270.10 | 276.10 | 269.90 | 274.50 | 7676.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 267.30 | 271.00 | 267.20 | 270.90 | 8383.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 265.50 | 271.20 | 265.30 | 267.10 | 4242.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 259.30 | 267.00 | 259.30 | 265.70 | 2525.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 259.60 | 260.70 | 256.70 | 258.90 | 3030.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 261.90 | 263.40 | 258.50 | 259.20 | 8383.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 254.20 | 255.60 | 253.60 | 255.10 | 2222.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 252.60 | 254.30 | 251.90 | 254.30 | 88.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 251.90 | 254.20 | 248.70 | 253.90 | 6666.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 252.20 | 255.20 | 252.00 | 253.60 | 8080.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 243.20 | 254.50 | 242.50 | 254.50 | 1717.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 243.00 | 244.40 | 242.30 | 243.10 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 245.30 | 246.00 | 242.30 | 242.30 | 1010.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 244.20 | 245.80 | 244.10 | 245.00 | 1515.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 247.30 | 247.40 | 245.10 | 245.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 246.60 | 248.60 | 246.30 | 246.50 | 1717.00 |