Thursday, September 19, 2024Thu, Sep 19, 2024 | 238.60 | 238.60 | 237.50 | 237.50 | 44.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 240.00 | 240.00 | 238.10 | 238.10 | 3838.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 241.30 | 241.90 | 239.90 | 239.90 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 241.00 | 242.70 | 240.30 | 242.70 | 2222.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 241.70 | 241.90 | 241.60 | 241.90 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 246.40 | 246.40 | 242.10 | 242.10 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 246.00 | 246.70 | 240.60 | 243.40 | 5151.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 246.10 | 248.60 | 246.10 | 248.60 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 245.00 | 246.60 | 245.00 | 246.20 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 244.40 | 245.20 | 243.50 | 244.00 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 246.20 | 246.90 | 244.70 | 244.70 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 246.40 | 246.60 | 245.60 | 245.90 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 245.40 | 249.00 | 245.40 | 249.00 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 245.50 | 246.00 | 245.30 | 246.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 245.30 | 247.40 | 244.40 | 245.40 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 242.30 | 244.90 | 242.30 | 244.90 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 240.20 | 244.70 | 240.20 | 244.70 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 239.30 | 241.70 | 239.20 | 241.70 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 238.90 | 241.80 | 238.90 | 240.10 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 242.60 | 243.00 | 238.90 | 238.90 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 240.80 | 242.80 | 240.80 | 241.70 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 240.70 | 241.10 | 240.70 | 240.90 | 5050.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 242.40 | 242.50 | 240.80 | 240.80 | 00.00 |