Friday, November 22, 2024Fri, Nov 22, 2024 | 273.60 | 277.60 | 273.60 | 277.60 | 44.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 268.40 | 272.30 | 268.30 | 272.30 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 265.20 | 267.60 | 265.20 | 267.60 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 263.90 | 266.00 | 263.90 | 265.50 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 266.70 | 266.70 | 264.40 | 264.40 | 11.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 269.20 | 269.20 | 265.80 | 265.80 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 273.60 | 275.20 | 272.00 | 272.00 | 2121.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 270.00 | 274.20 | 269.90 | 274.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 267.20 | 271.00 | 266.90 | 271.00 | 1414.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 265.30 | 269.20 | 265.30 | 268.40 | 2323.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 259.30 | 266.90 | 258.70 | 266.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 259.20 | 259.20 | 258.50 | 258.80 | 2121.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 261.90 | 262.00 | 257.90 | 258.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 254.10 | 255.60 | 253.60 | 255.50 | 2222.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 252.50 | 253.60 | 251.90 | 253.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 251.80 | 252.60 | 251.60 | 252.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 252.10 | 255.10 | 251.70 | 255.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 243.00 | 250.40 | 242.50 | 250.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 242.90 | 245.10 | 242.20 | 244.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 245.20 | 245.20 | 242.70 | 242.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 244.10 | 245.40 | 244.10 | 244.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 247.10 | 247.40 | 245.80 | 245.80 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 246.50 | 247.40 | 246.30 | 246.30 | 00.00 |