Friday, November 22, 2024Fri, Nov 22, 2024 | 273.70 | 277.20 | 273.70 | 277.20 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 268.30 | 268.30 | 268.30 | 268.30 | 802802.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 265.50 | 265.50 | 263.30 | 263.30 | 3434.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 266.60 | 266.60 | 266.60 | 266.60 | 284284.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 269.50 | 269.50 | 269.50 | 269.50 | 220220.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 273.90 | 274.60 | 273.90 | 274.60 | 303303.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 270.10 | 270.10 | 270.10 | 270.10 | 114114.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 267.50 | 267.50 | 267.50 | 267.50 | 282282.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 265.40 | 265.40 | 265.40 | 265.40 | 374374.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 259.30 | 259.30 | 259.30 | 259.30 | 1919.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 259.60 | 260.70 | 259.60 | 260.70 | 6262.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 261.90 | 261.90 | 261.90 | 261.90 | 356356.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 254.20 | 254.20 | 253.30 | 253.30 | 4444.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 252.50 | 252.50 | 252.50 | 252.50 | 7070.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 252.10 | 252.10 | 251.70 | 251.70 | 8080.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 252.20 | 252.20 | 252.20 | 252.20 | 11.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 243.60 | 243.60 | 243.60 | 243.60 | 66.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 243.00 | 243.00 | 243.00 | 243.00 | 33.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 245.20 | 245.20 | 243.30 | 243.30 | 1010.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 244.20 | 244.20 | 244.20 | 244.20 | 55.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 247.30 | 247.30 | 247.30 | 247.30 | 7070.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 246.60 | 246.60 | 246.60 | 246.60 | 00.00 |