Friday, November 22, 2024Fri, Nov 22, 2024 | 273.70 | 277.50 | 273.70 | 277.50 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 268.30 | 270.80 | 268.30 | 270.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 265.50 | 265.90 | 265.50 | 265.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 264.00 | 264.90 | 264.00 | 264.90 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 266.50 | 266.50 | 264.20 | 264.20 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 269.50 | 269.50 | 266.80 | 266.80 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 273.90 | 273.90 | 271.00 | 271.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 270.10 | 272.50 | 270.10 | 272.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 267.20 | 269.70 | 267.20 | 269.70 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 265.40 | 268.10 | 265.40 | 268.10 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 259.30 | 265.00 | 259.30 | 265.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 259.60 | 259.60 | 258.80 | 258.80 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 261.90 | 261.90 | 258.30 | 258.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 254.20 | 255.10 | 254.20 | 255.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 252.50 | 252.50 | 251.10 | 251.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 252.10 | 252.10 | 251.70 | 251.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 252.50 | 254.00 | 252.50 | 254.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 243.20 | 249.60 | 243.20 | 249.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 243.00 | 244.60 | 243.00 | 244.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 245.30 | 245.30 | 242.80 | 242.80 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 246.50 | 246.50 | 244.30 | 244.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 247.40 | 247.40 | 246.50 | 246.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 246.60 | 246.60 | 246.00 | 246.00 | 00.00 |