Friday, November 22, 2024Fri, Nov 22, 2024 | 273.70 | 273.70 | 273.70 | 273.70 | 55.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 268.30 | 268.30 | 268.30 | 268.30 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 265.70 | 265.70 | 265.70 | 265.70 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 265.70 | 265.70 | 265.70 | 265.70 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 267.90 | 267.90 | 267.90 | 267.90 | 88.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 271.00 | 271.00 | 271.00 | 271.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 273.70 | 273.70 | 273.70 | 273.70 | 2626.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 270.10 | 270.10 | 270.10 | 270.10 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 267.30 | 267.30 | 267.30 | 267.30 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 265.40 | 265.40 | 265.40 | 265.40 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 260.70 | 260.70 | 260.70 | 260.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 260.70 | 260.70 | 260.70 | 260.70 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 262.10 | 262.10 | 262.10 | 262.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 254.30 | 254.30 | 254.30 | 254.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 252.50 | 252.50 | 252.50 | 252.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 252.10 | 252.10 | 252.10 | 252.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 252.10 | 252.10 | 252.10 | 252.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 245.80 | 245.80 | 245.80 | 245.80 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 245.80 | 245.80 | 245.80 | 245.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 247.30 | 247.30 | 247.30 | 247.30 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 247.00 | 247.00 | 247.00 | 247.00 | 00.00 |