Thursday, November 21, 2024Thu, Nov 21, 2024 | 268.20 | 273.30 | 268.20 | 273.30 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 265.60 | 269.10 | 265.60 | 269.10 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 264.10 | 264.10 | 264.10 | 264.10 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 266.90 | 266.90 | 266.90 | 266.90 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 269.50 | 269.50 | 266.00 | 266.30 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 273.80 | 273.80 | 271.60 | 271.60 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 270.20 | 276.10 | 270.20 | 274.50 | 1616.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 267.40 | 270.90 | 267.40 | 270.90 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 265.60 | 269.40 | 265.60 | 267.10 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 259.50 | 265.70 | 259.50 | 265.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 259.60 | 259.60 | 258.00 | 258.90 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 262.00 | 262.50 | 258.70 | 259.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 254.30 | 255.40 | 253.40 | 255.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 252.70 | 253.10 | 252.70 | 253.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 252.00 | 253.90 | 248.70 | 253.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 252.30 | 253.60 | 251.50 | 253.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 243.20 | 251.40 | 243.20 | 251.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 243.10 | 243.10 | 241.70 | 243.10 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 245.40 | 246.00 | 242.30 | 242.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 244.20 | 245.70 | 244.20 | 245.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 247.40 | 247.40 | 245.10 | 245.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 246.70 | 246.70 | 246.50 | 246.50 | 00.00 |