Friday, September 20, 2024Fri, Sep 20, 2024 | 41.04 | 41.49 | 40.70 | 41.15 | 28,50628.51k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.89 | 41.89 | 41.39 | 41.79 | 6,2986.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.99 | 41.21 | 40.18 | 41.04 | 13,79513.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.39 | 41.65 | 40.70 | 41.20 | 8,6608.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.70 | 41.70 | 40.50 | 41.12 | 10,84410.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.03 | 41.80 | 38.03 | 41.80 | 15,71915.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.40 | 39.85 | 39.40 | 39.85 | 3,8083.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.49 | 39.75 | 39.25 | 39.54 | 4,7054.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.50 | 39.95 | 39.50 | 39.95 | 4,0044.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.56 | 39.89 | 39.28 | 39.50 | 7,7187.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.62 | 39.98 | 39.01 | 39.66 | 3,5223.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.40 | 39.40 | 39.35 | 39.35 | 2,1282.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.05 | 39.35 | 38.79 | 39.35 | 2,3382.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.79 | 39.79 | 38.31 | 39.05 | 3,5463.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.50 | 39.72 | 37.66 | 39.72 | 3,9793.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.50 | 39.71 | 38.50 | 39.63 | 3,6953.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.50 | 38.67 | 37.50 | 38.08 | 5,1625.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.72 | 38.41 | 36.95 | 37.79 | 2,5472.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.00 | 39.35 | 38.63 | 38.63 | 4,5834.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.24 | 38.77 | 37.24 | 38.77 | 7,4377.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.50 | 36.92 | 36.14 | 36.53 | 8,4468.45k |