Friday, September 20, 2024Fri, Sep 20, 2024 | 74.42 | 74.71 | 73.26 | 74.49 | 805,271805.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 73.62 | 76.04 | 72.90 | 74.58 | 630,506630.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 72.54 | 73.99 | 71.72 | 72.30 | 491,703491.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 73.26 | 74.68 | 72.48 | 73.92 | 356,690356.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 73.61 | 74.00 | 71.86 | 71.95 | 304,237304.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 72.28 | 73.71 | 71.70 | 73.29 | 397,762397.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.23 | 71.41 | 69.48 | 71.38 | 466,526466.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 69.20 | 69.62 | 67.28 | 69.21 | 542,748542.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 70.35 | 70.36 | 67.72 | 69.44 | 360,235360.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 71.56 | 71.93 | 69.96 | 70.36 | 359,766359.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 73.47 | 73.78 | 71.57 | 71.68 | 462,100462.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 72.72 | 73.55 | 71.24 | 73.11 | 483,142483.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 72.82 | 73.62 | 72.16 | 72.42 | 309,522309.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 73.00 | 74.41 | 73.00 | 73.24 | 448,859448.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 73.98 | 74.42 | 73.04 | 74.00 | 392,180392.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 73.80 | 74.33 | 72.50 | 73.48 | 286,513286.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 72.30 | 73.72 | 72.30 | 73.10 | 439,379439.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 72.51 | 73.47 | 72.05 | 72.83 | 219,345219.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 74.79 | 75.36 | 73.17 | 73.21 | 303,454303.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 72.78 | 74.49 | 72.24 | 74.03 | 276,650276.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 72.39 | 72.95 | 71.93 | 72.21 | 213,706213.71k |