Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 129129.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.02 | 10.03 | 10.02 | 10.03 | 127,464127.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.03 | 10.03 | 10.02 | 10.03 | 11,64111.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.04 | 10.04 | 10.02 | 10.02 | 1,3091.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 22,21922.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 57,60257.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 55,38355.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.23 | 11.07 | 10.01 | 10.04 | 84,94684.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 60,97260.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.15 | 10.99 | 10.02 | 10.02 | 83,72783.73k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.24 | 11.20 | 10.01 | 10.03 | 1,094,3431.09m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.02 | 10.08 | 10.02 | 10.08 | 133,307133.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.02 | 10.03 | 10.02 | 10.02 | 135,891135.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.05 | 10.05 | 10.02 | 10.02 | 536,503536.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 319,886319.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.02 | 10.03 | 10.01 | 10.01 | 301,858301.86k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.00 | 10.03 | 10.00 | 10.03 | 41,27141.27k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 279,214279.21k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.00 | 10.02 | 10.00 | 10.02 | 38,07238.07k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 38,77538.78k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 898898.00 |