Tuesday, November 12, 2024Tue, Nov 12, 2024 | 360.00 | 365.00 | 357.60 | 359.80 | 66,87766.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 363.30 | 368.60 | 362.40 | 363.60 | 65,20165.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 360.70 | 364.00 | 357.90 | 360.50 | 77,40377.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 354.50 | 364.40 | 352.90 | 359.10 | 106,010106.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 364.20 | 366.00 | 352.50 | 355.00 | 85,87585.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 359.00 | 359.80 | 353.40 | 359.80 | 87,50187.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 360.80 | 362.30 | 355.40 | 357.90 | 58,94858.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 363.50 | 365.80 | 359.60 | 363.90 | 50,03450.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 364.00 | 365.40 | 355.90 | 359.50 | 102,271102.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 372.00 | 374.20 | 364.40 | 367.80 | 52,43352.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 369.80 | 373.60 | 367.00 | 371.70 | 55,47455.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 370.00 | 372.40 | 368.50 | 369.00 | 50,62650.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 362.60 | 369.00 | 362.50 | 368.00 | 65,30865.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 361.90 | 372.80 | 361.90 | 365.40 | 109,115109.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 364.00 | 367.60 | 361.50 | 361.80 | 87,81687.82k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 364.90 | 369.30 | 363.30 | 365.70 | 59,38159.38k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 376.80 | 379.40 | 364.20 | 365.90 | 115,207115.21k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 371.60 | 376.30 | 367.00 | 374.30 | 150,178150.18k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 370.00 | 372.60 | 361.30 | 369.00 | 202,193202.19k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 370.00 | 384.90 | 369.00 | 371.50 | 225,781225.78k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 420.30 | 421.90 | 380.50 | 388.10 | 173,910173.91k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 410.10 | 422.80 | 408.30 | 421.30 | 59,67859.68k |