Friday, November 22, 2024Fri, Nov 22, 2024 | 340.30 | 343.70 | 338.60 | 340.30 | 14,73514.74k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 333.20 | 339.90 | 332.30 | 337.70 | 103,342103.34k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 345.00 | 345.40 | 332.30 | 333.70 | 131,094131.09k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 345.90 | 346.30 | 336.10 | 341.80 | 97,84297.84k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 346.50 | 347.70 | 337.10 | 343.20 | 142,640142.64k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 354.50 | 357.20 | 346.60 | 347.20 | 99,51599.52k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 358.00 | 362.50 | 355.80 | 361.20 | 89,81489.81k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 356.20 | 357.70 | 351.70 | 354.80 | 63,31363.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 360.00 | 365.00 | 357.60 | 359.80 | 66,87766.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 363.30 | 368.60 | 362.40 | 363.60 | 65,20165.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 360.70 | 364.00 | 357.90 | 360.50 | 77,40377.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 354.50 | 364.40 | 352.90 | 359.10 | 106,010106.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 364.20 | 366.00 | 352.50 | 355.00 | 85,87585.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 359.00 | 359.80 | 353.40 | 359.80 | 87,50187.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 360.80 | 362.30 | 355.40 | 357.90 | 58,94858.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 363.50 | 365.80 | 359.60 | 363.90 | 50,03450.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 364.00 | 365.40 | 355.90 | 359.50 | 102,271102.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 372.00 | 374.20 | 364.40 | 367.80 | 52,43352.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 369.80 | 373.60 | 367.00 | 371.70 | 55,47455.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 370.00 | 372.40 | 368.50 | 369.00 | 50,62650.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 362.60 | 369.00 | 362.50 | 368.00 | 65,30865.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 361.90 | 372.80 | 361.90 | 365.40 | 109,115109.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 364.00 | 367.60 | 361.50 | 361.80 | 87,81687.82k |