Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.95 | 40.32 | 39.66 | 39.84 | 13,75913.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.71 | 40.99 | 40.16 | 40.38 | 21,38721.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.22 | 41.56 | 40.96 | 41.05 | 15,36015.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.24 | 41.76 | 41.14 | 41.33 | 10,30210.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.35 | 41.66 | 40.92 | 41.46 | 16,22016.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.50 | 40.76 | 40.17 | 40.34 | 5,9585.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.82 | 41.80 | 40.82 | 41.36 | 17,14517.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.42 | 41.71 | 41.07 | 41.61 | 17,20617.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.73 | 42.03 | 41.37 | 41.98 | 6,8066.81k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.93 | 42.00 | 40.68 | 41.58 | 25,10325.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.02 | 42.73 | 42.00 | 42.20 | 6,1186.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.33 | 42.98 | 42.33 | 42.50 | 16,60216.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.56 | 42.78 | 42.23 | 42.49 | 20,10420.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.45 | 42.54 | 42.06 | 42.31 | 8,7228.72k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.18 | 42.57 | 41.86 | 42.12 | 28,42528.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.90 | 42.35 | 40.98 | 41.72 | 12,53312.53k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.46 | 42.50 | 40.46 | 41.97 | 10,41510.42k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 41.69 | 42.72 | 41.69 | 42.41 | 17,28417.28k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 43.19 | 43.35 | 42.85 | 43.11 | 12,85912.86k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 42.88 | 42.88 | 41.30 | 42.56 | 22,44322.44k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 43.80 | 43.84 | 42.94 | 43.36 | 17,00917.01k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 48.03 | 48.03 | 44.58 | 44.60 | 11,26311.26k |