Monday, November 25, 2024Mon, Nov 25, 2024 | 37.59 | 39.99 | 37.59 | 39.39 | 39,15239.15k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 39.27 | 39.30 | 37.92 | 38.49 | 15,96415.96k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.01 | 38.49 | 36.72 | 38.28 | 37,44237.44k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.06 | 38.73 | 37.24 | 37.83 | 34,14334.14k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.74 | 38.96 | 38.33 | 38.71 | 36,03436.03k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 38.77 | 38.93 | 38.14 | 38.47 | 41,12841.13k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 39.46 | 39.46 | 38.81 | 38.81 | 36,24336.24k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.58 | 40.74 | 40.07 | 40.21 | 15,04415.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.95 | 40.32 | 39.66 | 39.84 | 13,75913.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.71 | 40.99 | 40.16 | 40.38 | 21,38721.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.22 | 41.56 | 40.96 | 41.05 | 15,36015.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.24 | 41.76 | 41.14 | 41.33 | 10,30210.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.35 | 41.66 | 40.92 | 41.46 | 16,22016.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.50 | 40.76 | 40.17 | 40.34 | 5,9585.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.82 | 41.80 | 40.82 | 41.36 | 17,14517.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.42 | 41.71 | 41.07 | 41.61 | 17,20617.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.73 | 42.03 | 41.37 | 41.98 | 6,8066.81k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.93 | 42.00 | 40.68 | 41.58 | 25,10325.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.02 | 42.73 | 42.00 | 42.20 | 6,1186.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.33 | 42.98 | 42.33 | 42.50 | 16,60216.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.56 | 42.78 | 42.23 | 42.49 | 20,10420.10k |