Friday, September 20, 2024Fri, Sep 20, 2024 | 474.00 | 475.00 | 469.00 | 472.00 | 272272.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 469.00 | 475.00 | 468.00 | 472.00 | 1,5111.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 470.00 | 471.00 | 467.00 | 468.00 | 450450.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 466.00 | 471.00 | 466.00 | 468.00 | 980980.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 464.00 | 467.00 | 462.00 | 466.00 | 955955.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 462.00 | 465.00 | 461.00 | 462.00 | 972972.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 457.00 | 461.00 | 455.00 | 459.00 | 863863.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 456.00 | 458.00 | 451.00 | 454.00 | 360360.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 456.00 | 458.00 | 451.00 | 451.00 | 439439.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 454.00 | 458.00 | 453.00 | 457.00 | 386386.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 454.00 | 458.00 | 451.00 | 451.00 | 618618.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 455.00 | 461.00 | 455.00 | 456.00 | 931931.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 456.00 | 457.00 | 451.00 | 454.00 | 874874.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 460.00 | 460.00 | 454.00 | 457.00 | 649649.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 461.00 | 465.00 | 458.00 | 460.00 | 985985.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 459.00 | 465.00 | 459.00 | 462.00 | 832832.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 453.00 | 462.00 | 452.00 | 462.00 | 1,9771.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 452.00 | 459.00 | 450.00 | 456.00 | 1,8311.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 452.00 | 459.00 | 450.00 | 453.00 | 2,2492.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 450.00 | 452.00 | 448.00 | 449.00 | 539539.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 447.00 | 452.00 | 445.00 | 452.00 | 1,1491.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 443.00 | 446.00 | 442.00 | 446.00 | 1,1671.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 446.00 | 448.00 | 441.00 | 444.00 | 1,6701.67k |