Friday, November 22, 2024Fri, Nov 22, 2024 | 468.00 | 468.00 | 467.00 | 467.00 | 9191.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 463.00 | 469.00 | 460.00 | 469.00 | 2,3662.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 463.00 | 463.00 | 458.00 | 460.00 | 358358.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 462.00 | 464.00 | 460.00 | 462.00 | 337337.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 463.00 | 465.00 | 461.00 | 462.00 | 205205.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 461.00 | 464.00 | 456.00 | 462.00 | 791791.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 461.00 | 466.00 | 461.00 | 465.00 | 535535.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 457.00 | 461.00 | 455.00 | 461.00 | 662662.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 460.00 | 460.00 | 456.00 | 456.00 | 533533.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 464.00 | 465.00 | 460.00 | 463.00 | 778778.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 463.00 | 465.00 | 461.00 | 464.00 | 502502.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 463.00 | 464.00 | 461.00 | 462.00 | 216216.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 464.00 | 465.00 | 461.00 | 464.00 | 290290.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 461.00 | 470.00 | 461.00 | 461.00 | 767767.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 463.00 | 466.00 | 460.00 | 460.00 | 353353.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 461.00 | 462.00 | 460.00 | 461.00 | 373373.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 462.00 | 463.00 | 460.00 | 460.00 | 1,0521.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 466.00 | 468.00 | 463.00 | 463.00 | 287287.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 468.00 | 468.00 | 464.00 | 466.00 | 381381.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 466.00 | 469.00 | 463.00 | 467.00 | 286286.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 465.00 | 472.00 | 462.00 | 468.00 | 1,1131.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 468.00 | 469.00 | 463.00 | 465.00 | 340340.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 470.00 | 474.00 | 464.00 | 466.00 | 551551.00 |