| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.20 | 45.60 | 43.90 | 45.20 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.40 | 46.95 | 44.50 | 44.80 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 46.95 | 47.40 | 46.25 | 47.00 | 4141.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 46.70 | 47.60 | 46.35 | 47.20 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.40 | 47.00 | 45.00 | 46.70 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.60 | 45.95 | 44.60 | 45.65 | 1313.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.10 | 46.45 | 43.80 | 44.95 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 44.60 | 45.10 | 44.30 | 44.60 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 44.35 | 45.30 | 44.00 | 44.80 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.00 | 45.15 | 43.15 | 44.95 | 77.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.40 | 45.35 | 44.10 | 44.60 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.90 | 46.25 | 44.70 | 45.00 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 45.65 | 46.45 | 45.25 | 46.00 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 45.75 | 46.35 | 45.20 | 45.90 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.75 | 48.25 | 45.00 | 46.10 | 5959.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.65 | 48.30 | 47.15 | 48.00 | 157157.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.90 | 48.65 | 47.30 | 48.10 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 48.20 | 48.90 | 47.80 | 48.50 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 47.90 | 48.60 | 47.55 | 48.20 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 47.75 | 48.50 | 47.35 | 47.95 | 33.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 48.10 | 48.65 | 46.90 | 47.75 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 48.40 | 49.30 | 48.00 | 48.50 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 48.65 | 49.05 | 48.40 | 48.75 | 00.00 |
