Friday, November 22, 2024Fri, Nov 22, 2024 | 46.90 | 47.55 | 46.80 | 47.50 | 3,7003.70k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.55 | 47.05 | 46.30 | 47.05 | 7,1567.16k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.00 | 46.60 | 45.90 | 46.55 | 4,4374.44k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.30 | 46.20 | 44.80 | 46.00 | 8,3238.32k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 46.55 | 46.55 | 45.25 | 45.25 | 9,7939.79k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 46.90 | 46.90 | 45.70 | 46.20 | 4,1824.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.50 | 45.75 | 45.25 | 45.70 | 2,0482.05k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.40 | 45.60 | 44.40 | 45.50 | 4,4614.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.30 | 46.65 | 44.45 | 44.50 | 2,8052.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.25 | 47.80 | 46.50 | 46.70 | 2,8132.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.00 | 47.55 | 47.00 | 47.25 | 5,9785.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.70 | 47.00 | 45.60 | 47.00 | 11,41111.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.35 | 46.10 | 45.25 | 45.70 | 5,9275.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.95 | 47.90 | 44.70 | 45.25 | 8,0988.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.90 | 45.25 | 44.20 | 44.40 | 19,11819.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.70 | 45.60 | 44.35 | 44.90 | 14,50514.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.30 | 45.30 | 43.55 | 44.65 | 17,94217.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.80 | 45.60 | 44.30 | 44.30 | 14,71114.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.20 | 46.20 | 44.70 | 44.70 | 13,58513.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.95 | 46.55 | 45.80 | 46.20 | 6,2076.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.05 | 46.55 | 45.70 | 45.95 | 16,63916.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.30 | 48.35 | 45.45 | 46.05 | 36,75036.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.85 | 48.45 | 47.80 | 48.05 | 3,0023.00k |