Friday, September 20, 2024Fri, Sep 20, 2024 | 192.95 | 195.00 | 190.03 | 192.91 | 63,07963.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 196.13 | 197.90 | 186.01 | 193.00 | 260,608260.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 199.70 | 199.99 | 195.00 | 196.90 | 222,618222.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 197.00 | 204.40 | 192.68 | 198.27 | 286,505286.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 207.90 | 209.98 | 192.50 | 197.60 | 336,116336.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 210.00 | 212.00 | 205.00 | 205.00 | 456,625456.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 200.50 | 211.25 | 196.00 | 206.25 | 1,461,7331.46m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 191.90 | 199.00 | 190.10 | 194.28 | 414,512414.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 194.95 | 196.90 | 189.00 | 192.00 | 237,142237.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 187.75 | 194.00 | 184.13 | 193.01 | 336,813336.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 190.00 | 191.59 | 183.10 | 185.00 | 169,674169.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 190.10 | 190.80 | 187.01 | 188.00 | 111,832111.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 183.90 | 193.00 | 182.36 | 187.30 | 444,733444.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 188.50 | 190.31 | 182.60 | 183.90 | 281,073281.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 194.00 | 195.00 | 186.80 | 189.00 | 340,391340.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 194.80 | 199.00 | 186.15 | 187.25 | 587,557587.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 191.40 | 202.40 | 187.10 | 194.24 | 2,754,3822.75m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 179.00 | 198.80 | 174.08 | 190.35 | 1,658,5031.66m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 173.50 | 178.15 | 170.18 | 173.50 | 348,824348.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 174.00 | 175.00 | 169.50 | 171.99 | 152,080152.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 174.45 | 178.20 | 167.60 | 170.00 | 497,746497.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 161.75 | 176.50 | 161.59 | 171.59 | 702,527702.53k |