Monday, November 25, 2024Mon, Nov 25, 2024 | 25.70 | 26.08 | 24.68 | 24.72 | 25,678,77225.68m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 24.90 | 25.74 | 24.78 | 25.52 | 31,977,25831.98m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.88 | 24.94 | 23.88 | 24.94 | 37,127,20637.13m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.62 | 24.36 | 23.56 | 23.88 | 32,987,01132.99m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.16 | 24.32 | 23.32 | 23.54 | 20,310,40920.31m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.92 | 24.26 | 23.82 | 24.14 | 15,250,67715.25m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.00 | 24.64 | 23.60 | 23.90 | 20,934,95320.93m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.46 | 24.86 | 23.46 | 24.04 | 40,174,83040.17m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.70 | 23.84 | 22.20 | 23.48 | 22,420,93222.42m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.58 | 23.10 | 22.54 | 22.70 | 16,656,60616.66m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.32 | 23.26 | 21.30 | 22.84 | 34,701,51034.70m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.20 | 21.40 | 20.06 | 21.16 | 25,184,66925.18m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.10 | 20.36 | 19.79 | 20.20 | 19,500,91919.50m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.42 | 20.08 | 19.24 | 19.85 | 23,717,94523.72m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.45 | 19.60 | 18.88 | 19.33 | 22,753,79322.75m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.22 | 20.62 | 19.23 | 19.31 | 28,583,69528.58m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.64 | 20.90 | 20.00 | 20.32 | 34,705,16334.71m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.86 | 20.94 | 20.48 | 20.56 | 27,800,90027.80m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.50 | 21.50 | 20.86 | 20.86 | 24,741,21824.74m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.80 | 21.64 | 20.58 | 21.64 | 6,379,8036.38m |