Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.58 | 22.24 | 21.46 | 22.08 | 25,533,75725.53m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.14 | 21.46 | 21.02 | 21.34 | 26,057,98426.06m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.26 | 21.44 | 21.06 | 21.14 | 14,679,35014.68m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.06 | 21.56 | 20.82 | 21.20 | 21,194,71521.19m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.90 | 21.24 | 20.16 | 21.10 | 35,720,30435.72m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.84 | 21.14 | 20.00 | 20.84 | 21,778,92121.78m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.36 | 21.10 | 20.16 | 20.46 | 25,952,77425.95m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.10 | 21.22 | 20.28 | 20.56 | 20,427,53220.43m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.50 | 21.66 | 20.90 | 20.94 | 42,620,16642.62m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.18 | 22.24 | 21.02 | 21.44 | 61,583,01661.58m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.62 | 21.58 | 20.62 | 21.18 | 54,581,26954.58m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.97 | 20.62 | 19.96 | 20.46 | 28,913,26228.91m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.12 | 20.54 | 19.99 | 20.20 | 21,738,93821.74m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.98 | 20.34 | 18.97 | 20.04 | 36,381,14536.38m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.03 | 19.08 | 18.63 | 18.92 | 28,919,13728.92m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.97 | 20.14 | 18.98 | 19.01 | 31,912,12031.91m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.52 | 19.95 | 19.25 | 19.95 | 21,451,17121.45m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.64 | 19.96 | 19.11 | 19.53 | 27,700,03727.70m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.66 | 19.98 | 19.20 | 19.55 | 23,134,66923.13m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.40 | 19.80 | 19.38 | 19.66 | 17,658,04117.66m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.50 | 19.73 | 19.27 | 19.34 | 19,110,48819.11m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.63 | 19.85 | 19.39 | 19.49 | 20,729,05820.73m |