Equities

Turkiye Vakiflar Bankasi TAO

VAKBN.E:IST

Turkiye Vakiflar Bankasi TAO

Actions
FinancialsBanks
  • Price (TRY)24.72
  • Today's Change-0.80 / -3.13%
  • Shares traded25.68m
  • 1 Year change+65.91%
  • Beta1.1632
Data delayed at least 15 minutes, as of Nov 25 2024 13:50 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 25, 2024Mon, Nov 25, 202425.7026.0824.6824.7225,678,77225.68m
Friday, November 22, 2024Fri, Nov 22, 202424.9025.7424.7825.5231,977,25831.98m
Thursday, November 21, 2024Thu, Nov 21, 202423.8824.9423.8824.9437,127,20637.13m
Wednesday, November 20, 2024Wed, Nov 20, 202423.6224.3623.5623.8832,987,01132.99m
Tuesday, November 19, 2024Tue, Nov 19, 202424.1624.3223.3223.5420,310,40920.31m
Monday, November 18, 2024Mon, Nov 18, 202423.9224.2623.8224.1415,250,67715.25m
Friday, November 15, 2024Fri, Nov 15, 202424.0024.6423.6023.9020,934,95320.93m
Thursday, November 14, 2024Thu, Nov 14, 202423.4624.8623.4624.0440,174,83040.17m
Wednesday, November 13, 2024Wed, Nov 13, 202422.7023.8422.2023.4822,420,93222.42m
Tuesday, November 12, 2024Tue, Nov 12, 202422.5823.1022.5422.7016,656,60616.66m
Monday, November 11, 2024Mon, Nov 11, 202421.3223.2621.3022.8434,701,51034.70m
Friday, November 08, 2024Fri, Nov 08, 202420.2021.4020.0621.1625,184,66925.18m
Thursday, November 07, 2024Thu, Nov 07, 202420.1020.3619.7920.2019,500,91919.50m
Wednesday, November 06, 2024Wed, Nov 06, 202419.4220.0819.2419.8523,717,94523.72m
Tuesday, November 05, 2024Tue, Nov 05, 202419.4519.6018.8819.3322,753,79322.75m
Monday, November 04, 2024Mon, Nov 04, 202420.2220.6219.2319.3128,583,69528.58m
Friday, November 01, 2024Fri, Nov 01, 202420.6420.9020.0020.3234,705,16334.71m
Thursday, October 31, 2024Thu, Oct 31, 202420.8620.9420.4820.5627,800,90027.80m
Wednesday, October 30, 2024Wed, Oct 30, 202421.5021.5020.8620.8624,741,21824.74m
Monday, October 28, 2024Mon, Oct 28, 202420.8021.6420.5821.646,379,8036.38m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 25 2024 16:50 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.