Friday, November 22, 2024Fri, Nov 22, 2024 | 1.68 | 2.00 | 1.65 | 1.65 | 282,678282.68k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.68 | 1.68 | 1.60 | 1.68 | 84,49184.49k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.68 | 1.75 | 1.60 | 1.68 | 182,044182.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.60 | 1.98 | 1.62 | 1.68 | 1,215,4131.22m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.50 | 1.69 | 1.42 | 1.55 | 266,044266.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.43 | 1.45 | 1.40 | 1.38 | 158,155158.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.48 | 1.48 | 1.41 | 1.43 | 293,200293.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.53 | 1.53 | 1.33 | 1.48 | 481,628481.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.53 | 1.59 | 1.45 | 1.53 | 16,91416.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.53 | 1.54 | 1.45 | 1.53 | 50,44950.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.53 | 1.55 | 1.45 | 1.53 | 118,253118.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.53 | 1.60 | 1.45 | 1.53 | 34,88434.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.55 | 1.60 | 1.45 | 1.53 | 143,913143.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.70 | 1.70 | 1.51 | 1.55 | 173,878173.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.65 | 1.72 | 1.53 | 1.70 | 342,187342.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.75 | 1.80 | 1.63 | 1.65 | 406,271406.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.70 | 1.79 | 1.60 | 1.75 | 957,439957.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.65 | 1.99 | 1.56 | 1.70 | 1,577,1151.58m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.60 | 1.70 | 1.56 | 1.60 | 113,467113.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.70 | 1.70 | 1.50 | 1.60 | 420,594420.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.75 | 1.89 | 1.60 | 1.70 | 482,524482.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.75 | 1.87 | 1.63 | 1.75 | 772,168772.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.90 | 1.89 | 1.55 | 1.75 | 2,530,6512.53m |