Friday, September 20, 2024Fri, Sep 20, 2024 | 1.65 | 2.90 | 1.70 | 1.70 | 253,682253.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.65 | 1.70 | 1.63 | 1.65 | 138,643138.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.85 | 1.90 | 1.60 | 1.65 | 2,493,8282.49m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.03 | 2.03 | 1.76 | 1.83 | 2,228,4122.23m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.05 | 2.10 | 2.00 | 2.03 | 263,411263.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.05 | 2.10 | 2.00 | 2.05 | 365,590365.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.10 | 2.19 | 2.00 | 2.05 | 76,62176.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.10 | 2.19 | 2.00 | 2.10 | 44,89744.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.10 | 2.13 | 2.03 | 2.10 | 121,157121.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.15 | 2.25 | 2.00 | 2.10 | 976,252976.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.10 | 2.14 | 2.06 | 2.10 | 70,82370.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.05 | 2.20 | 2.00 | 2.10 | 830,820830.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.05 | 2.08 | 2.00 | 2.05 | 612,783612.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.05 | 2.07 | 1.91 | 2.05 | 320,190320.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.05 | 2.08 | 2.00 | 2.05 | 179,467179.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.20 | 2.24 | 2.00 | 2.05 | 1,297,5411.30m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.35 | 2.35 | 2.11 | 2.20 | 600,319600.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.40 | 2.40 | 2.30 | 2.35 | 131,894131.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.40 | 2.59 | 2.24 | 2.40 | 594,051594.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.40 | 2.50 | 2.20 | 2.25 | 1,764,8251.76m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.40 | 2.50 | 2.31 | 2.40 | 52,92052.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.35 | 2.41 | 2.40 | 2.40 | 295,000295.00k |