Friday, November 22, 2024Fri, Nov 22, 2024 | 47.89 | 48.67 | 47.80 | 48.56 | 30,11830.12k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.67 | 47.96 | 46.91 | 47.69 | 3,683,6233.68m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.28 | 47.23 | 46.14 | 47.20 | 3,335,9743.34m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.77 | 48.48 | 46.03 | 46.41 | 2,735,3692.74m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.09 | 49.52 | 47.87 | 48.30 | 1,670,5881.67m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.90 | 51.61 | 48.46 | 48.51 | 1,301,8321.30m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.87 | 50.85 | 49.27 | 50.61 | 1,649,5611.65m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.71 | 50.71 | 48.64 | 49.50 | 1,403,2641.40m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.92 | 51.93 | 50.17 | 50.37 | 1,353,7551.35m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.56 | 51.51 | 49.55 | 51.19 | 1,243,5881.24m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.94 | 51.14 | 49.49 | 50.00 | 1,097,8221.10m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.74 | 52.02 | 50.87 | 51.21 | 1,040,1551.04m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.85 | 52.52 | 50.81 | 52.27 | 2,052,8512.05m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.50 | 49.68 | 48.76 | 49.30 | 1,025,3651.03m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.66 | 50.62 | 48.66 | 49.71 | 1,963,3001.96m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.05 | 51.31 | 48.04 | 48.43 | 1,702,9271.70m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.52 | 53.60 | 49.57 | 50.60 | 4,317,4934.32m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.76 | 49.72 | 48.49 | 48.79 | 1,861,9441.86m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.49 | 49.76 | 48.43 | 48.51 | 1,262,0391.26m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.97 | 50.32 | 48.88 | 49.59 | 1,055,4171.06m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.16 | 51.42 | 50.28 | 50.88 | 1,607,6191.61m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.55 | 50.83 | 49.24 | 50.46 | 2,019,7652.02m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.86 | 50.25 | 48.63 | 49.23 | 1,293,8001.29m |