Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.73 | 57.90 | 55.88 | 56.21 | 808,571808.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.85 | 57.09 | 55.19 | 55.65 | 1,310,5651.31m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.00 | 56.89 | 55.21 | 56.85 | 1,413,6421.41m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.02 | 55.70 | 54.57 | 55.26 | 1,494,0391.49m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.22 | 55.39 | 54.01 | 54.38 | 1,116,4461.12m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.90 | 55.12 | 53.07 | 54.42 | 1,533,8821.53m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.65 | 55.20 | 53.10 | 54.46 | 1,629,9091.63m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.76 | 56.12 | 53.90 | 54.61 | 1,477,2691.48m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.21 | 57.29 | 55.19 | 56.03 | 1,828,7541.83m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.68 | 57.70 | 55.20 | 55.33 | 1,050,4271.05m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 57.00 | 57.50 | 56.15 | 56.97 | 1,208,1531.21m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.89 | 58.68 | 56.45 | 56.53 | 1,468,9021.47m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 59.86 | 60.18 | 57.16 | 57.44 | 1,779,5581.78m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 60.08 | 61.60 | 59.84 | 61.06 | 1,418,9421.42m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 60.99 | 61.08 | 60.00 | 60.45 | 961,127961.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 62.04 | 62.62 | 59.39 | 60.11 | 1,063,6341.06m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.19 | 63.68 | 62.30 | 62.99 | 566,059566.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 64.42 | 65.68 | 63.12 | 63.19 | 555,082555.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 60.70 | 63.84 | 60.70 | 63.20 | 932,096932.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 60.67 | 61.45 | 60.13 | 60.59 | 800,397800.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 61.65 | 61.94 | 60.16 | 60.44 | 780,210780.21k |