Friday, September 20, 2024Fri, Sep 20, 2024 | 120.40 | 124.50 | 118.62 | 119.77 | 84,36484.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 121.97 | 123.90 | 116.01 | 120.40 | 137,928137.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 126.95 | 126.95 | 119.51 | 122.29 | 158,301158.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 127.90 | 128.52 | 124.41 | 124.50 | 66,81366.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 127.53 | 131.80 | 124.41 | 128.74 | 212,258212.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 128.00 | 129.99 | 127.21 | 127.49 | 86,53286.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 127.50 | 131.98 | 126.48 | 127.70 | 196,786196.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 132.99 | 132.99 | 127.00 | 127.99 | 222,453222.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 130.80 | 133.49 | 129.46 | 132.00 | 232,988232.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 132.00 | 132.00 | 126.80 | 129.00 | 307,606307.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 125.10 | 130.00 | 123.40 | 128.80 | 483,209483.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 117.90 | 126.91 | 117.00 | 124.00 | 660,969660.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 115.90 | 120.00 | 114.97 | 115.95 | 129,811129.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 116.24 | 116.47 | 113.71 | 115.47 | 108,757108.76k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 118.00 | 118.93 | 114.00 | 115.90 | 206,996207.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 115.00 | 119.80 | 113.50 | 118.00 | 229,290229.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 113.94 | 117.00 | 112.21 | 115.07 | 127,553127.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 116.00 | 117.92 | 113.10 | 114.04 | 143,932143.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 110.90 | 118.70 | 108.17 | 114.25 | 478,951478.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 109.00 | 112.50 | 107.42 | 109.43 | 122,434122.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 113.98 | 115.50 | 109.25 | 109.95 | 162,765162.77k |