Friday, September 20, 2024Fri, Sep 20, 2024 | 422.65 | 425.00 | 415.80 | 421.50 | 43,13443.13k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 434.00 | 441.45 | 408.30 | 416.05 | 109,627109.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 446.30 | 448.75 | 433.05 | 434.25 | 74,70274.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 447.90 | 456.20 | 443.30 | 446.15 | 131,593131.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 442.00 | 453.80 | 432.05 | 450.00 | 274,814274.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 436.00 | 444.70 | 424.15 | 430.40 | 92,71592.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 431.00 | 433.35 | 421.95 | 424.50 | 70,19170.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 442.30 | 448.70 | 425.95 | 428.95 | 222,347222.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 418.00 | 444.70 | 412.00 | 437.70 | 628,067628.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 405.00 | 416.45 | 394.25 | 412.00 | 61,21861.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 409.95 | 411.90 | 400.00 | 400.00 | 35,41335.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 414.85 | 419.00 | 405.10 | 405.10 | 42,25942.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 405.00 | 414.45 | 405.00 | 410.00 | 31,42631.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 408.45 | 411.95 | 406.00 | 406.25 | 19,77719.78k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 414.90 | 415.25 | 407.65 | 408.65 | 39,64039.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 408.10 | 415.90 | 406.20 | 415.70 | 32,69232.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 412.70 | 414.45 | 404.00 | 405.00 | 34,28034.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 417.25 | 422.95 | 409.00 | 409.00 | 80,22480.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 405.10 | 422.45 | 401.10 | 414.00 | 188,431188.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 399.95 | 404.05 | 393.30 | 397.20 | 46,63046.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 405.50 | 405.50 | 395.00 | 395.80 | 21,52521.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 388.35 | 404.75 | 388.35 | 399.25 | 92,78092.78k |