Monday, November 25, 2024Mon, Nov 25, 2024 | 21.81 | 22.18 | 21.81 | 22.17 | 214,323214.32k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 21.62 | 21.85 | 21.37 | 21.75 | 351,631351.63k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.65 | 21.69 | 21.41 | 21.62 | 425,119425.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.95 | 22.05 | 21.65 | 21.65 | 251,040251.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.39 | 22.49 | 21.63 | 21.85 | 561,499561.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.50 | 22.56 | 22.10 | 22.33 | 407,922407.92k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.66 | 22.80 | 22.40 | 22.60 | 519,096519.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.84 | 22.89 | 22.66 | 22.72 | 416,296416.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.97 | 23.23 | 22.62 | 22.84 | 614,608614.61k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.83 | 23.83 | 22.96 | 23.08 | 695,189695.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.35 | 24.55 | 24.05 | 24.05 | 242,799242.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.61 | 24.66 | 24.24 | 24.24 | 506,091506.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.28 | 25.11 | 24.24 | 24.61 | 673,738673.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.87 | 24.45 | 23.87 | 24.19 | 474,457474.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.60 | 23.84 | 23.57 | 23.84 | 196,134196.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.60 | 23.74 | 23.52 | 23.64 | 186,141186.14k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.50 | 23.74 | 23.45 | 23.60 | 248,709248.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.00 | 24.21 | 23.36 | 23.51 | 599,122599.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.08 | 24.57 | 23.45 | 24.06 | 725,302725.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.48 | 24.53 | 23.96 | 24.12 | 397,210397.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.35 | 24.51 | 24.19 | 24.39 | 269,284269.28k |