| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.33 | 5.33 | 5.16 | 5.24 | 52,96252.96k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.53 | 5.54 | 5.41 | 5.48 | 47,01947.02k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.69 | 5.70 | 5.58 | 5.59 | 58,09458.09k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.76 | 5.86 | 5.70 | 5.78 | 15,28115.28k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.89 | 5.93 | 5.81 | 5.85 | 45,15745.16k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.83 | 5.83 | 5.74 | 5.75 | 33,27133.27k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.76 | 5.80 | 5.65 | 5.65 | 18,98718.99k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.06 | 6.06 | 5.85 | 5.85 | 11,97111.97k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.01 | 6.08 | 5.98 | 5.99 | 10,46310.46k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 6.00 | 6.21 | 5.99 | 6.09 | 21,85921.86k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.83 | 5.98 | 5.83 | 5.94 | 26,36626.37k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.91 | 5.92 | 5.89 | 5.89 | 1,5401.54k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.85 | 5.85 | 5.83 | 5.83 | 1,5761.58k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.92 | 6.01 | 5.92 | 5.95 | 14,03514.04k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.87 | 5.89 | 5.80 | 5.85 | 3,1993.20k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.85 | 5.91 | 5.73 | 5.89 | 20,15120.15k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.60 | 5.68 | 5.55 | 5.62 | 38,47538.48k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.49 | 6.12 | 5.40 | 5.60 | 68,82568.83k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.61 | 5.61 | 5.49 | 5.55 | 16,63016.63k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.69 | 5.69 | 5.63 | 5.65 | 4,3924.39k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 5.63 | 5.73 | 5.57 | 5.63 | 19,61319.61k |
