Friday, November 22, 2024Fri, Nov 22, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 3,4643.46k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.65 | 5.65 | 5.60 | 5.60 | 1,6671.67k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 110110.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1,1001.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 300300.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.65 | 5.75 | 5.65 | 5.75 | 2,3012.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5,1605.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.65 | 5.70 | 5.65 | 5.70 | 3,0923.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 15,02115.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 491491.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.65 | 5.70 | 5.65 | 5.65 | 2,7302.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 6060.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.70 | 5.70 | 5.65 | 5.65 | 8,1248.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 4040.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 870870.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 300300.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 300300.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.65 | 5.80 | 5.65 | 5.80 | 1,2001.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 500500.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 100100.00 |