Friday, November 08, 2024Fri, Nov 08, 2024 | 30.60 | 30.85 | 30.20 | 30.20 | 4,5584.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.55 | 30.85 | 30.55 | 30.55 | 3,2693.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.95 | 30.95 | 30.50 | 30.70 | 1,8081.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.85 | 30.95 | 30.70 | 30.75 | 2,6782.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.80 | 31.10 | 30.80 | 30.85 | 3,0003.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.90 | 30.90 | 30.50 | 30.55 | 2,0182.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.40 | 31.40 | 30.55 | 31.25 | 3,8803.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.30 | 31.40 | 30.80 | 31.40 | 4,1404.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.90 | 31.40 | 30.90 | 31.30 | 6,3156.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.90 | 31.15 | 30.75 | 30.95 | 2,7802.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.70 | 31.05 | 30.70 | 31.00 | 1,5751.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.00 | 31.20 | 30.85 | 30.90 | 3,3763.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.90 | 31.20 | 30.90 | 31.00 | 2,6012.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.70 | 31.40 | 30.70 | 31.20 | 8,1018.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 30.75 | 30.90 | 30.70 | 30.70 | 1,2861.29k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.50 | 30.70 | 30.40 | 30.70 | 2,1182.12k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.65 | 30.65 | 30.40 | 30.40 | 1,3891.39k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.55 | 30.60 | 30.40 | 30.40 | 4,0404.04k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 30.55 | 30.75 | 30.45 | 30.65 | 2,5712.57k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 30.45 | 30.80 | 30.30 | 30.35 | 4,5724.57k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 30.25 | 30.60 | 30.25 | 30.50 | 1,5541.55k |