Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.33 | 58.33 | 57.92 | 57.92 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 58.32 | 59.52 | 58.32 | 59.52 | 600600.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 57.87 | 57.94 | 57.77 | 57.77 | 1,1001.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.35 | 58.84 | 58.28 | 58.84 | 590590.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.56 | 59.63 | 57.56 | 57.94 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.64 | 53.96 | 52.56 | 53.96 | 298298.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.56 | 52.56 | 52.54 | 52.56 | 220220.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.39 | 52.66 | 52.24 | 52.38 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.13 | 54.34 | 52.45 | 52.45 | 5656.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.89 | 54.84 | 52.89 | 54.84 | 260260.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.79 | 49.98 | 48.85 | 49.22 | 240240.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.93 | 48.93 | 48.62 | 48.62 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.36 | 47.81 | 47.36 | 47.36 | 500500.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.53 | 49.08 | 48.53 | 48.64 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.96 | 47.96 | 47.41 | 47.41 | 379379.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 48.86 | 48.87 | 48.76 | 48.76 | 108108.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 50.35 | 50.35 | 50.24 | 50.24 | 588588.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 48.57 | 49.84 | 48.57 | 49.06 | 422422.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.71 | 50.35 | 49.35 | 50.05 | 475475.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 48.73 | 49.71 | 48.73 | 49.71 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 49.16 | 49.19 | 46.66 | 46.66 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 48.07 | 48.07 | 47.89 | 47.91 | 00.00 |