Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0484 | 0.0504 | 0.0474 | 0.0504 | 100,800100.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0446 | 0.049 | 0.0446 | 0.0472 | 688,745688.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0482 | 0.05 | 0.0474 | 0.0476 | 501,992501.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0514 | 0.0514 | 0.047 | 0.0496 | 361,297361.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.054 | 0.056 | 0.0514 | 0.0534 | 197,200197.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0562 | 0.0574 | 0.054 | 0.056 | 309,049309.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.056 | 0.0614 | 0.056 | 0.057 | 795,500795.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0584 | 0.06 | 0.0566 | 0.0566 | 312,070312.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0644 | 0.0644 | 0.0582 | 0.0588 | 680,337680.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0676 | 0.0726 | 0.062 | 0.0646 | 331,660331.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0616 | 0.067 | 0.0616 | 0.067 | 805,329805.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.059 | 0.063 | 0.058 | 0.0618 | 200,172200.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0612 | 0.0612 | 0.0582 | 0.06 | 328,012328.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.058 | 0.0614 | 0.058 | 0.0614 | 231,727231.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0616 | 0.0626 | 0.06 | 0.0626 | 287,900287.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0628 | 0.065 | 0.0604 | 0.0618 | 118,218118.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0638 | 0.065 | 0.063 | 0.063 | 502,689502.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.068 | 0.0698 | 0.063 | 0.0636 | 301,700301.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0622 | 0.0714 | 0.0622 | 0.0682 | 982,736982.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.064 | 0.064 | 0.0616 | 0.0616 | 129,937129.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.066 | 0.066 | 0.0652 | 0.0658 | 22,38822.39k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.064 | 0.0658 | 0.0618 | 0.0658 | 273,000273.00k |