Friday, November 08, 2024Fri, Nov 08, 2024 | 1.25 | 1.29 | 1.23 | 1.26 | 46,22046.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.26 | 1.29 | 1.24 | 1.26 | 64,75964.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.29 | 1.30 | 1.26 | 1.26 | 40,38840.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.24 | 1.28 | 1.22 | 1.26 | 36,76236.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.28 | 1.29 | 1.25 | 1.26 | 38,96938.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.31 | 1.31 | 1.28 | 1.29 | 32,22432.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.34 | 1.34 | 1.27 | 1.31 | 55,47355.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.30 | 1.35 | 1.30 | 1.34 | 104,973104.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.28 | 1.31 | 1.26 | 1.30 | 33,24433.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.26 | 1.31 | 1.26 | 1.28 | 65,03465.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.26 | 1.27 | 1.23 | 1.26 | 31,66331.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.27 | 1.28 | 1.25 | 1.25 | 38,54838.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.28 | 1.29 | 1.27 | 1.28 | 37,86337.86k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.29 | 1.29 | 1.25 | 1.29 | 60,38060.38k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.30 | 1.33 | 1.26 | 1.29 | 46,79646.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.25 | 1.30 | 1.23 | 1.30 | 104,547104.55k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.23 | 1.27 | 1.21 | 1.26 | 67,02267.02k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.16 | 1.24 | 1.16 | 1.24 | 115,397115.40k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.12 | 1.18 | 1.12 | 1.16 | 43,10843.11k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.13 | 1.15 | 1.13 | 1.14 | 20,93920.94k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.12 | 1.14 | 1.11 | 1.13 | 34,15734.16k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.13 | 1.13 | 1.10 | 1.11 | 50,37950.38k |