Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.00 | 53.00 | 52.50 | 53.00 | 17,264,69617.26m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.00 | 53.17 | 52.59 | 53.05 | 33,009,39333.01m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.40 | 53.80 | 52.65 | 52.85 | 32,233,14232.23m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 54.10 | 54.37 | 53.30 | 53.40 | 30,801,63530.80m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 54.50 | 54.50 | 53.70 | 54.10 | 28,112,18128.11m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.17 | 54.39 | 53.75 | 54.10 | 88,712,26688.71m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.65 | 53.33 | 52.65 | 53.06 | 32,827,79732.83m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.71 | 53.80 | 52.02 | 52.60 | 46,151,25646.15m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.30 | 54.00 | 53.10 | 53.50 | 25,254,13825.25m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.61 | 54.00 | 53.26 | 53.30 | 43,435,80943.44m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.95 | 54.21 | 52.95 | 53.50 | 58,281,14458.28m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.90 | 52.75 | 51.50 | 52.20 | 83,268,01483.27m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.98 | 54.23 | 52.61 | 52.61 | 39,187,18039.19m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.99 | 53.60 | 52.53 | 53.60 | 51,512,74551.51m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.70 | 54.70 | 51.90 | 51.90 | 53,588,76453.59m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 54.98 | 54.99 | 54.13 | 54.45 | 37,929,23337.93m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 55.40 | 55.48 | 54.24 | 54.72 | 36,654,80136.65m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 54.41 | 55.74 | 54.40 | 55.30 | 111,903,341111.90m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.50 | 54.50 | 53.50 | 54.14 | 86,111,66286.11m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.70 | 53.70 | 52.80 | 52.80 | 37,431,17337.43m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 53.50 | 54.49 | 53.50 | 53.85 | 136,768,297136.77m |