Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0054 | 0.0064 | 0.0054 | 0.0064 | 26,37726.38k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0057 | 0.0062 | 0.0054 | 0.0062 | 11,00911.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0051 | 0.0065 | 0.0044 | 0.0063 | 596,019596.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0055 | 0.0065 | 0.0054 | 0.0065 | 8,6698.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 12,50012.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0055 | 0.0065 | 0.0055 | 0.0065 | 13,33813.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0057 | 0.0065 | 0.0057 | 0.0065 | 1,0091.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0051 | 0.0065 | 0.0051 | 0.0065 | 27,49927.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.005 | 0.0065 | 0.005 | 0.0058 | 14,66814.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0054 | 0.0065 | 0.0054 | 0.0065 | 55,00255.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0057 | 0.0064 | 0.0057 | 0.0064 | 10,17010.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12,50012.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0055 | 0.0065 | 0.0048 | 0.0065 | 3,8303.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0048 | 0.0066 | 0.0048 | 0.0066 | 105,009105.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0047 | 0.0059 | 0.0047 | 0.0059 | 154,601154.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 10,00010.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0051 | 0.0067 | 0.0051 | 0.0058 | 118,010118.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0067 | 0.0067 | 0.0057 | 0.0065 | 12,00112.00k |