Friday, November 08, 2024Fri, Nov 08, 2024 | 33.71 | 33.96 | 33.57 | 33.70 | 3,424,5103.42m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.80 | 34.32 | 33.80 | 33.95 | 3,124,6713.12m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.54 | 34.54 | 33.17 | 33.60 | 6,625,4516.63m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.35 | 34.75 | 34.07 | 34.65 | 3,118,6883.12m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.30 | 34.72 | 34.01 | 34.34 | 3,386,4733.39m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.85 | 35.03 | 33.75 | 34.13 | 4,392,0194.39m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.05 | 35.05 | 34.42 | 34.55 | 3,531,2953.53m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.79 | 35.24 | 34.68 | 35.12 | 3,192,4613.19m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.60 | 35.13 | 34.50 | 34.59 | 2,674,7802.67m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.79 | 34.50 | 33.23 | 34.47 | 6,553,2886.55m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.50 | 36.37 | 35.35 | 36.37 | 5,336,7905.34m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.33 | 36.74 | 35.46 | 35.46 | 6,569,6676.57m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.34 | 36.63 | 35.82 | 35.92 | 4,421,8904.42m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.25 | 36.61 | 35.71 | 36.03 | 7,396,8607.40m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.90 | 35.53 | 34.90 | 35.04 | 2,725,8072.73m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 35.06 | 35.54 | 34.65 | 34.80 | 3,641,4413.64m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 34.73 | 34.87 | 34.45 | 34.84 | 2,080,3012.08m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 34.87 | 35.18 | 34.73 | 34.77 | 2,368,6892.37m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 35.13 | 35.41 | 34.50 | 34.77 | 4,473,2314.47m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 35.73 | 36.25 | 35.10 | 36.02 | 3,117,2813.12m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 35.20 | 35.89 | 34.83 | 35.76 | 3,699,9563.70m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 34.40 | 35.22 | 34.04 | 35.20 | 5,095,6305.10m |