Friday, September 20, 2024Fri, Sep 20, 2024 | 0.489 | 0.489 | 0.469 | 0.469 | 58,80858.81k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.475 | 0.475 | 0.475 | 0.475 | 2525.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.491 | 0.491 | 0.475 | 0.475 | 331331.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.491 | 0.491 | 0.475 | 0.48 | 38,01038.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.475 | 0.493 | 0.475 | 0.491 | 2,4892.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.476 | 0.493 | 0.472 | 0.493 | 6,3806.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.473 | 0.495 | 0.472 | 0.495 | 2,3342.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.488 | 0.50 | 0.488 | 0.50 | 9,0519.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.47 | 0.48 | 0.47 | 0.48 | 4,0004.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.48 | 0.489 | 0.479 | 0.489 | 9,5009.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.484 | 0.484 | 0.471 | 0.483 | 2,0912.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 2,5002.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.493 | 0.493 | 0.47 | 0.489 | 10,16910.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.482 | 0.489 | 0.471 | 0.489 | 14,22314.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.476 | 0.499 | 0.47 | 0.481 | 47,25047.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.475 | 0.522 | 0.473 | 0.522 | 13,14913.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.489 | 0.51 | 0.474 | 0.51 | 23,60923.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.50 | 0.50 | 0.475 | 0.475 | 21,31121.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.482 | 0.5060 | 0.471 | 0.5060 | 15,04615.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.498 | 0.50 | 0.49 | 0.49 | 18,16418.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.530 | 0.530 | 0.50 | 0.50 | 19,00319.00k |