Friday, November 22, 2024Fri, Nov 22, 2024 | 0.438 | 0.439 | 0.422 | 0.423 | 9,2719.27k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.429 | 0.455 | 0.421 | 0.421 | 10,53810.54k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.434 | 0.434 | 0.43 | 0.43 | 7,7507.75k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.422 | 0.43 | 0.421 | 0.421 | 25,50025.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.43 | 0.437 | 0.42 | 0.437 | 7,1427.14k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.421 | 0.47 | 0.412 | 0.43 | 63,16563.17k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.427 | 0.427 | 0.416 | 0.421 | 24,10024.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.432 | 0.448 | 0.427 | 0.432 | 12,96112.96k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.452 | 0.46 | 0.43 | 0.45 | 24,15024.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.477 | 0.477 | 0.452 | 0.477 | 1,5621.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.48 | 0.48 | 0.452 | 0.479 | 571571.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.463 | 0.485 | 0.45 | 0.452 | 28,15728.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.466 | 0.467 | 0.426 | 0.43 | 34,76134.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.453 | 0.468 | 0.451 | 0.451 | 5,1555.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.493 | 0.493 | 0.45 | 0.452 | 30,53830.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.497 | 0.497 | 0.453 | 0.493 | 23,89823.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.476 | 0.504 | 0.465 | 0.475 | 44,63144.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.476 | 0.5060 | 0.475 | 0.5060 | 10,24110.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.48 | 0.504 | 0.48 | 0.504 | 18,34018.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.475 | 0.51 | 0.475 | 0.5080 | 30,25130.25k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.540 | 0.540 | 0.47 | 0.514 | 23,31023.31k |