Friday, September 20, 2024Fri, Sep 20, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 57,70757.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.52 | 1.56 | 1.52 | 1.56 | 106,134106.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 96,64796.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.47 | 1.52 | 1.47 | 1.52 | 28,88328.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.48 | 1.51 | 1.48 | 1.51 | 77,48777.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.44 | 1.51 | 1.44 | 1.49 | 87,58587.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 50,80850.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.51 | 1.58 | 1.50 | 1.54 | 32,84632.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.42 | 1.49 | 1.42 | 1.49 | 50,23250.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.53 | 1.53 | 1.48 | 1.48 | 62,51062.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 84,30984.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.70 | 1.70 | 1.67 | 1.69 | 53,16653.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.71 | 1.71 | 1.66 | 1.66 | 64,47464.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 84,62984.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 166,327166.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.72 | 1.86 | 1.72 | 1.77 | 151,291151.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.71 | 1.71 | 1.58 | 1.70 | 211,398211.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.82 | 1.85 | 1.78 | 1.78 | 149,746149.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.87 | 1.88 | 1.87 | 1.88 | 191,330191.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.93 | 1.96 | 1.93 | 1.96 | 207,621207.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.96 | 1.99 | 1.96 | 1.97 | 287,201287.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.94 | 2.00 | 1.94 | 1.95 | 505,188505.19k |