Friday, September 20, 2024Fri, Sep 20, 2024 | 1.53 | 1.58 | 1.49 | 1.51 | 400,492400.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.57 | 1.60 | 1.48 | 1.51 | 507,111507.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.56 | 1.59 | 1.22 | 1.54 | 692,907692.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.48 | 1.56 | 1.46 | 1.56 | 331,148331.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.50 | 1.56 | 1.46 | 1.47 | 217,744217.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.50 | 1.53 | 1.44 | 1.48 | 405,557405.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.54 | 1.64 | 1.45 | 1.48 | 374,053374.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.44 | 1.65 | 1.43 | 1.55 | 448,933448.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.45 | 1.53 | 1.41 | 1.49 | 298,961298.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.53 | 1.57 | 1.32 | 1.46 | 836,248836.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.67 | 1.72 | 1.49 | 1.52 | 596,559596.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.68 | 1.72 | 1.65 | 1.68 | 483,421483.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.74 | 1.78 | 1.65 | 1.70 | 540,167540.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.75 | 1.80 | 1.72 | 1.72 | 458,324458.32k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.79 | 1.83 | 1.69 | 1.72 | 699,347699.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.73 | 1.90 | 1.71 | 1.73 | 1,102,5901.10m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.70 | 1.78 | 1.50 | 1.72 | 1,264,2531.26m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.82 | 1.88 | 1.67 | 1.70 | 1,517,8901.52m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.93 | 1.96 | 1.80 | 1.80 | 1,110,0491.11m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.95 | 1.99 | 1.87 | 1.90 | 1,003,5061.00m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.95 | 2.08 | 1.91 | 1.94 | 1,156,2521.16m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.91 | 2.02 | 1.88 | 1.92 | 1,671,3541.67m |