Friday, September 20, 2024Fri, Sep 20, 2024 | 1.50 | 1.54 | 1.50 | 1.53 | 2,5002.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.49 | 1.59 | 1.49 | 1.54 | 45,29345.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.52 | 1.52 | 1.47 | 1.51 | 26,73326.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.46 | 1.53 | 1.46 | 1.51 | 10,72010.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.48 | 1.50 | 1.47 | 1.47 | 31,92031.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.53 | 1.53 | 1.50 | 1.50 | 20,69420.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.54 | 1.60 | 1.47 | 1.47 | 22,61122.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.43 | 1.55 | 1.43 | 1.53 | 13,66213.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.42 | 1.51 | 1.42 | 1.46 | 18,81018.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.53 | 1.53 | 1.38 | 1.43 | 38,09538.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.67 | 1.67 | 1.52 | 1.52 | 14,90014.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.65 | 1.70 | 1.65 | 1.66 | 38,46338.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.72 | 1.72 | 1.67 | 1.67 | 11,20811.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.73 | 1.78 | 1.73 | 1.73 | 20,97220.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.79 | 1.79 | 1.72 | 1.75 | 26,49926.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.73 | 1.86 | 1.73 | 1.73 | 28,68128.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.70 | 1.75 | 1.65 | 1.72 | 57,16657.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.83 | 1.83 | 1.70 | 1.70 | 54,85154.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.89 | 1.94 | 1.82 | 1.82 | 87,42987.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.95 | 1.96 | 1.92 | 1.93 | 63,66363.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.99 | 2.01 | 1.95 | 1.95 | 45,86245.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.92 | 2.00 | 1.92 | 1.97 | 75,26575.27k |