Friday, September 20, 2024Fri, Sep 20, 2024 | 1.52 | 1.55 | 1.51 | 1.55 | 20,36420.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.51 | 1.59 | 1.50 | 1.58 | 67,78767.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.57 | 1.57 | 1.30 | 1.53 | 88,78588.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.47 | 1.56 | 1.47 | 1.51 | 20,80920.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.55 | 1.55 | 1.47 | 1.48 | 26,08326.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.45 | 1.51 | 1.45 | 1.47 | 63,70363.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.53 | 1.62 | 1.50 | 1.50 | 40,50740.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.45 | 1.64 | 1.45 | 1.58 | 27,08127.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.41 | 1.52 | 1.41 | 1.46 | 21,55621.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.52 | 1.52 | 1.39 | 1.45 | 63,44663.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.69 | 1.69 | 1.49 | 1.57 | 92,67492.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.70 | 1.71 | 1.65 | 1.69 | 32,42532.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.72 | 1.73 | 1.68 | 1.68 | 57,84457.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.73 | 1.78 | 1.72 | 1.72 | 21,61921.62k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.72 | 1.82 | 1.71 | 1.79 | 58,08958.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.72 | 1.87 | 1.72 | 1.76 | 40,73840.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.72 | 1.76 | 1.58 | 1.72 | 148,092148.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.82 | 1.88 | 1.70 | 1.75 | 97,32097.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.89 | 1.95 | 1.82 | 1.82 | 175,779175.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.93 | 1.97 | 1.90 | 1.93 | 123,789123.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.02 | 2.05 | 1.92 | 1.96 | 192,798192.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.91 | 2.02 | 1.88 | 2.01 | 178,647178.65k |