Friday, September 20, 2024Fri, Sep 20, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 2,1812.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.52 | 1.58 | 1.52 | 1.53 | 16,04016.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.53 | 1.54 | 1.48 | 1.54 | 240240.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.47 | 1.55 | 1.47 | 1.51 | 503503.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.48 | 1.52 | 1.48 | 1.52 | 1,6281.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 7272.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.54 | 1.55 | 1.53 | 1.53 | 467467.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.45 | 1.58 | 1.45 | 1.58 | 731731.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.42 | 1.44 | 1.42 | 1.44 | 1,3001.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.50 | 1.50 | 1.41 | 1.46 | 2,0212.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.69 | 1.69 | 1.58 | 1.58 | 2,0892.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.66 | 1.69 | 1.66 | 1.69 | 244244.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.75 | 1.75 | 1.69 | 1.69 | 1,8701.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.73 | 1.73 | 1.72 | 1.72 | 2,3272.33k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.77 | 1.82 | 1.71 | 1.75 | 13,10113.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.76 | 1.85 | 1.76 | 1.79 | 346346.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.70 | 1.75 | 1.61 | 1.75 | 1,5001.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.82 | 1.83 | 1.76 | 1.76 | 8,7898.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.93 | 1.93 | 1.82 | 1.82 | 3,1013.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.95 | 1.96 | 1.93 | 1.93 | 35,06235.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.98 | 2.00 | 1.94 | 1.94 | 39,41839.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.92 | 2.01 | 1.92 | 1.99 | 156,810156.81k |