Friday, September 20, 2024Fri, Sep 20, 2024 | 1.52 | 1.56 | 1.52 | 1.54 | 250250.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.52 | 1.59 | 1.52 | 1.56 | 845845.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.53 | 1.54 | 1.53 | 1.54 | 189189.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.51 | 1.55 | 1.51 | 1.55 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.52 | 1.52 | 1.48 | 1.48 | 217217.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.49 | 1.50 | 1.49 | 1.50 | 1,0451.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.61 | 1.61 | 1.50 | 1.50 | 860860.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.62 | 1.62 | 1.54 | 1.54 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.48 | 1.50 | 1.46 | 1.46 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.46 | 1.46 | 1.43 | 1.44 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.66 | 1.68 | 1.59 | 1.60 | 2,9002.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.65 | 1.70 | 1.65 | 1.70 | 1,7901.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.67 | 1.72 | 1.67 | 1.69 | 200200.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.79 | 1.80 | 1.73 | 1.73 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.72 | 1.77 | 1.72 | 1.76 | 2222.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.82 | 1.85 | 1.76 | 1.76 | 1,6901.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.59 | 1.73 | 1.59 | 1.71 | 1,6451.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.87 | 1.87 | 1.74 | 1.76 | 5,1475.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.93 | 1.96 | 1.88 | 1.88 | 1,5451.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.93 | 1.98 | 1.90 | 1.94 | 6,5996.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.00 | 2.00 | 1.97 | 1.97 | 100100.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.96 | 2.04 | 1.95 | 1.98 | 2,1662.17k |