Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.00 | 18.25 | 17.50 | 18.00 | 1,9291.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.75 | 17.50 | 17.50 | 17.75 | 990990.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.75 | 17.50 | 17.50 | 17.75 | 9,7509.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.75 | 17.50 | 17.50 | 17.75 | 1,4661.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.50 | 17.51 | 17.51 | 17.75 | 600600.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.75 | 17.60 | 17.60 | 17.75 | 2,7862.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.75 | 17.50 | 17.50 | 17.75 | 28,57128.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.00 | 17.50 | 17.50 | 18.00 | 522522.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.00 | 17.65 | 17.50 | 18.00 | 31,32831.33k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 18.00 | 17.70 | 17.70 | 18.00 | 25,00025.00k |