Friday, November 22, 2024Fri, Nov 22, 2024 | 501.65 | 513.30 | 501.65 | 506.65 | 124,156124.16k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 497.00 | 509.80 | 488.10 | 507.20 | 115,581115.58k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 496.35 | 506.00 | 496.00 | 497.00 | 92,22692.23k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 508.10 | 510.00 | 493.15 | 500.00 | 564,436564.44k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 504.70 | 516.95 | 500.30 | 505.15 | 202,920202.92k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 540.05 | 540.05 | 494.10 | 504.80 | 482,800482.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 531.00 | 550.80 | 526.40 | 540.00 | 221,163221.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 520.00 | 535.80 | 517.40 | 525.00 | 112,690112.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 531.00 | 533.20 | 520.00 | 522.00 | 100,682100.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 535.95 | 542.05 | 528.30 | 531.00 | 67,71767.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 518.50 | 538.70 | 518.50 | 535.30 | 142,713142.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 519.00 | 525.95 | 509.05 | 518.50 | 109,539109.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 528.00 | 528.05 | 508.75 | 518.00 | 103,805103.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 522.90 | 526.50 | 520.05 | 526.50 | 16,72016.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 521.25 | 525.25 | 511.00 | 519.65 | 138,039138.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 508.20 | 526.55 | 508.20 | 523.00 | 370,920370.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 518.00 | 521.50 | 505.00 | 506.00 | 144,629144.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 515.95 | 521.10 | 503.20 | 515.00 | 150,050150.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 529.70 | 535.45 | 502.00 | 514.75 | 329,453329.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 523.00 | 535.00 | 522.35 | 532.45 | 258,221258.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 528.00 | 542.00 | 517.10 | 522.00 | 272,275272.28k |