Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 2,1302.13k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 900900.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 100100.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 101101.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 1,0001.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1,8141.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 2,1702.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.22 | 6.25 | 6.22 | 6.25 | 501501.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 23,50023.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.55 | 6.80 | 6.55 | 6.80 | 2,2002.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 150150.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 125125.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 3,6603.66k |