Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
8.50 | 8.50 | 8.50 | 8.50 | ||
8.40 | 8.40 | 8.40 | 8.40 | ||
8.50 | 8.50 | 8.50 | 8.50 | ||
8.40 | 8.65 | 8.25 | 8.65 | ||
8.60 | 8.60 | 8.55 | 8.55 | ||
8.15 | 8.50 | 8.15 | 8.50 | ||
8.05 | 8.05 | 8.05 | 8.05 | ||
8.20 | 8.20 | 8.20 | 8.20 | ||
8.35 | 8.35 | 8.35 | 8.35 | ||
8.45 | 9.00 | 8.45 | 8.50 | ||
7.95 | 8.50 | 7.60 | 8.50 | ||
8.10 | 8.50 | 7.95 | 8.10 |
Data delayed at least 15 minutes, as of Sep 19 2024 10:05 BST.