Friday, September 20, 2024Fri, Sep 20, 2024 | 1.57 | 1.58 | 1.49 | 1.52 | 242,193242.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.51 | 1.60 | 1.49 | 1.59 | 242,809242.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.53 | 1.60 | 1.22 | 1.55 | 382,150382.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.48 | 1.56 | 1.48 | 1.56 | 173,626173.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.51 | 1.55 | 1.47 | 1.49 | 82,45282.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.50 | 1.53 | 1.46 | 1.51 | 211,623211.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.54 | 1.63 | 1.47 | 1.48 | 171,954171.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.47 | 1.64 | 1.47 | 1.55 | 192,456192.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.45 | 1.52 | 1.41 | 1.48 | 189,784189.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.53 | 1.53 | 1.33 | 1.50 | 408,062408.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.70 | 1.71 | 1.51 | 1.51 | 279,514279.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.68 | 1.72 | 1.65 | 1.72 | 236,448236.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.72 | 1.75 | 1.65 | 1.65 | 234,369234.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.75 | 1.80 | 1.72 | 1.73 | 221,299221.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.75 | 1.80 | 1.70 | 1.78 | 268,456268.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.80 | 1.90 | 1.74 | 1.75 | 531,191531.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.60 | 1.77 | 1.55 | 1.74 | 589,225589.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.83 | 1.88 | 1.70 | 1.73 | 731,434731.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.94 | 1.96 | 1.85 | 1.85 | 567,235567.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.89 | 1.99 | 1.87 | 1.96 | 379,990379.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.97 | 2.08 | 1.94 | 1.94 | 453,376453.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.92 | 2.02 | 1.92 | 2.00 | 507,587507.59k |