Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.64 | 33.64 | 33.34 | 33.50 | 15,51715.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.69 | 33.82 | 33.20 | 33.20 | 13,22213.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 185185.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 11,00011.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.35 | 34.35 | 32.95 | 34.18 | 12,03812.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.93 | 34.68 | 33.93 | 34.68 | 130130.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.27 | 34.69 | 34.25 | 34.29 | 3,2403.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.53 | 34.69 | 34.53 | 34.69 | 2,9502.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.98 | 35.10 | 34.81 | 34.81 | 1,2751.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.25 | 35.25 | 33.17 | 34.00 | 141,811141.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.79 | 36.78 | 35.43 | 36.26 | 88,62788.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.97 | 36.95 | 35.97 | 36.00 | 6,8456.85k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.99 | 36.39 | 35.99 | 36.39 | 3,0853.09k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.50 | 36.59 | 36.12 | 36.17 | 1,1321.13k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 35.40 | 35.46 | 35.40 | 35.40 | 3,6203.62k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 35.56 | 35.56 | 34.51 | 34.51 | 6,8206.82k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 35.83 | 35.83 | 34.55 | 34.62 | 5,8785.88k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 35.85 | 35.85 | 35.70 | 35.74 | 3,4503.45k |