Friday, November 22, 2024Fri, Nov 22, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 400400.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.80 | 37.55 | 36.80 | 37.55 | 8,2408.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.25 | 36.77 | 36.25 | 36.38 | 26,03226.03k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.56 | 35.75 | 35.55 | 35.75 | 13,17713.18k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.40 | 36.01 | 35.40 | 36.01 | 2,7002.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.76 | 35.50 | 34.76 | 35.50 | 6,0006.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.56 | 35.15 | 32.56 | 35.14 | 5,0505.05k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.22 | 33.22 | 33.07 | 33.07 | 498498.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.64 | 33.64 | 33.34 | 33.50 | 15,51715.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.69 | 33.82 | 33.20 | 33.20 | 13,22213.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 185185.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 11,00011.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.35 | 34.35 | 32.95 | 34.18 | 12,03812.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.93 | 34.68 | 33.93 | 34.68 | 130130.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.27 | 34.69 | 34.25 | 34.29 | 3,2403.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.53 | 34.69 | 34.53 | 34.69 | 2,9502.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.98 | 35.10 | 34.81 | 34.81 | 1,2751.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.25 | 35.25 | 33.17 | 34.00 | 141,811141.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.79 | 36.78 | 35.43 | 36.26 | 88,62788.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.97 | 36.95 | 35.97 | 36.00 | 6,8456.85k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.99 | 36.39 | 35.99 | 36.39 | 3,0853.09k |