Friday, November 22, 2024Fri, Nov 22, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 151151.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 1,3571.36k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 7373.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 1,6191.62k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 542542.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 1,4611.46k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 3,5503.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 1,0221.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 607607.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 2,2922.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 741741.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 1,3391.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.53 | 19.53 | 18.99 | 18.99 | 4,2124.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 931931.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 1,5601.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 4,5094.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 657657.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.56 | 19.56 | 19.52 | 19.52 | 3,5153.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 421421.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 1,0051.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 722722.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 2,7662.77k |