Friday, November 22, 2024Fri, Nov 22, 2024 | 17.99 | 18.26 | 17.90 | 18.26 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.41 | 18.41 | 17.80 | 17.98 | 308308.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.32 | 18.32 | 18.10 | 18.19 | 1,2241.22k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.49 | 18.49 | 18.05 | 18.22 | 1,9751.98k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.64 | 18.64 | 18.37 | 18.47 | 170170.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.47 | 18.73 | 18.38 | 18.62 | 440440.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.25 | 18.47 | 17.96 | 18.45 | 1,9601.96k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.04 | 19.04 | 18.31 | 18.31 | 713713.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.49 | 19.49 | 18.80 | 19.01 | 874874.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.74 | 19.74 | 19.45 | 19.45 | 500500.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.91 | 19.93 | 19.35 | 19.59 | 2,4502.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.90 | 19.69 | 18.90 | 19.67 | 1,2501.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.66 | 19.66 | 18.72 | 18.72 | 3,3353.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.57 | 19.57 | 19.49 | 19.55 | 483483.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.28 | 19.29 | 19.22 | 19.26 | 260260.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.19 | 19.19 | 18.99 | 19.11 | 491491.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.25 | 19.25 | 19.03 | 19.13 | 570570.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.68 | 19.68 | 19.14 | 19.20 | 340340.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.91 | 19.91 | 19.66 | 19.67 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.12 | 20.12 | 19.83 | 19.83 | 150150.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.64 | 20.10 | 19.51 | 20.02 | 1,0001.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.70 | 19.75 | 19.47 | 19.67 | 1,2801.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.72 | 19.72 | 19.39 | 19.41 | 2,0502.05k |