Friday, November 22, 2024Fri, Nov 22, 2024 | 17.92 | 18.14 | 17.91 | 18.14 | 240240.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.97 | 18.15 | 17.89 | 17.92 | 1,8731.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.57 | 18.57 | 18.11 | 18.23 | 965965.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.47 | 18.48 | 18.00 | 18.10 | 1,9621.96k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.49 | 18.70 | 18.49 | 18.59 | 3,4283.43k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.65 | 18.98 | 18.50 | 18.50 | 4,1364.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.47 | 18.50 | 18.00 | 18.50 | 2,6712.67k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.68 | 18.68 | 18.13 | 18.13 | 11,90911.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.50 | 19.50 | 18.90 | 18.90 | 705705.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 1,2121.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.28 | 19.47 | 19.28 | 19.47 | 3,5173.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.99 | 19.75 | 18.99 | 19.62 | 1,2001.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.41 | 19.41 | 18.80 | 18.93 | 10,17510.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.50 | 19.89 | 19.50 | 19.89 | 1,5891.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.07 | 19.18 | 19.07 | 19.18 | 689689.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 2,1702.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.05 | 19.05 | 19.02 | 19.02 | 387387.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.47 | 19.47 | 19.16 | 19.16 | 659659.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.73 | 19.73 | 19.53 | 19.53 | 238238.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.02 | 20.02 | 19.51 | 19.80 | 845845.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.36 | 19.46 | 19.36 | 19.46 | 271271.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.50 | 19.54 | 19.41 | 19.41 | 1,1781.18k |