Friday, November 22, 2024Fri, Nov 22, 2024 | 18.01 | 18.19 | 18.01 | 18.19 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.43 | 18.43 | 17.92 | 17.95 | 406406.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.35 | 18.35 | 18.25 | 18.25 | 66.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.54 | 18.54 | 18.21 | 18.21 | 2626.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.66 | 18.66 | 18.48 | 18.48 | 2,7512.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.53 | 18.53 | 18.51 | 18.51 | 362362.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.28 | 18.53 | 18.28 | 18.53 | 5,5685.57k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.06 | 19.06 | 18.23 | 18.23 | 8,6648.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.51 | 19.51 | 18.85 | 18.85 | 4848.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.76 | 19.76 | 19.37 | 19.37 | 88.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.84 | 19.84 | 19.76 | 19.76 | 439439.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.97 | 19.66 | 18.97 | 19.66 | 322322.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.61 | 19.61 | 18.81 | 18.81 | 1,8941.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.43 | 19.57 | 19.43 | 19.57 | 8383.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.19 | 19.19 | 19.11 | 19.12 | 578578.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.27 | 19.27 | 19.03 | 19.03 | 4,2024.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.72 | 19.72 | 19.42 | 19.42 | 975975.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.95 | 19.95 | 19.66 | 19.66 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.16 | 20.16 | 19.90 | 19.90 | 1616.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.61 | 20.10 | 19.61 | 20.10 | 985985.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.75 | 19.75 | 19.42 | 19.42 | 66.00 |